Apri Account Supporto Guida
Most pumped (24h)
Spindle
0.00000002 SPD
99.07%
Most dumped (24h)
STONE COIN
0.0000032 STO
-50.77%
Max. Volume (24h)
Ripple
64.16 BTC
Sponsored
Mediacoin
0.00000012 MDC
BTC
ETH
LTC
USD
RUR
Other
Valuta
Volume (24h)
Ultimo prezzo
Change (24h)
High (24h)
Low (24h)
Price Graph (7d)
Trading Page
BTC/USD
1 382.71 BTC
6 714.56808 USD
-0.47%
6 800 USD
6 577 USD
ETH/BTC
278.23 BTC
0.02059500 BTC
-1.23%
0.021066 BTC
0.02042887 BTC
DASH/BTC
106.87 BTC
0.01020354 BTC
0.27%
0.01059601 BTC
0.01000104 BTC
XRP/BTC
63.13 BTC
0.00002683 BTC
-2.75%
0.0000282 BTC
0.00002666 BTC
XLM/BTC
62.55 BTC
0.00000626 BTC
-2.03%
0.00000646 BTC
0.000006 BTC
BTC/USDT
62.11 BTC
6 425.65690000 USDT
4.54%
6 559.99999999 USDT
6 079.62321 USDT
SNB/BTC
52.81 BTC
0.00004600 BTC
31.39%
0.0000621 BTC
0.00003501 BTC
LTC/BTC
49.68 BTC
0.00601500 BTC
-2.68%
0.0061865 BTC
0.00597491 BTC
XSN/BTC
30.93 BTC
0.00000563 BTC
-7.4%
0.00000641 BTC
0.0000055 BTC
BCH/BTC
28.09 BTC
0.03385137 BTC
-1.79%
0.03511941 BTC
0.03360001 BTC
BTC/RUR
26.36 BTC
521 979.52505 RUR
1.43%
530 000 RUR
510 938.59579 RUR
BTC/EUR
16.75 BTC
5 635.05180 EUR
2.37%
5 790 EUR
5 316.9 EUR
BTS/BTC
13.46 BTC
0.00000250 BTC
-2.72%
0.00000258 BTC
0.00000241 BTC
ROOBEE/BTC
12.75 BTC
0.00000038 BTC
-2.56%
0.00000039 BTC
0.00000036 BTC
MLGC/BTC
9.84 BTC
0.00003953 BTC
-1%
0.00003994 BTC
0.00003689 BTC
BFF/BTC
9.02 BTC
0.00018467 BTC
-0.19%
0.00018503 BTC
0.00018467 BTC
BAT/BTC
6.60 BTC
0.00002163 BTC
-2.26%
0.00002271 BTC
0.00002112 BTC
TPX/BTC
6.15 BTC
0.00728216 BTC
-1.01%
0.00735648 BTC
0.00710114 BTC
LSK/BTC
6.07 BTC
0.00014869 BTC
-2.24%
0.00015884 BTC
0.00014131 BTC
ZEC/BTC
5.35 BTC
0.00475503 BTC
-0.51%
0.00486947 BTC
0.00473021 BTC
PPY/BTC
5.07 BTC
0.00002524 BTC
-1.06%
0.00002741 BTC
0.0000247 BTC
EOS/BTC
4.36 BTC
0.00034737 BTC
-2.39%
0.00036635 BTC
0.00034015 BTC
HEDG/BTC
4.07 BTC
0.00025460 BTC
-0.93%
0.00025802 BTC
0.00025 BTC
PZM/BTC
3.67 BTC
0.00001053 BTC
-10.76%
0.0000118 BTC
0.00000943 BTC
IPL/BTC
3.44 BTC
0.00000025 BTC
-7.41%
0.00000027 BTC
0.00000019 BTC
ABBC/BTC
3.43 BTC
0.00000865 BTC
1.65%
0.00000937 BTC
0.00000817 BTC
ETC/BTC
3.04 BTC
0.00076743 BTC
-7.02%
0.00082534 BTC
0.00076444 BTC
WAVES/BTC
2.85 BTC
0.00012785 BTC
-1.69%
0.00013204 BTC
0.00012602 BTC
LEVL/BTC
2.51 BTC
0.00001662 BTC
4.2%
0.00001769 BTC
0.00001512 BTC
XEM/BTC
2.08 BTC
0.00000570 BTC
-4.36%
0.00000599 BTC
0.00000564 BTC
XAUR/BTC
1.39 BTC
0.00000696 BTC
-6.45%
0.00000744 BTC
0.00000675 BTC
CHSB/BTC
1.36 BTC
0.00000318 BTC
4.95%
0.00000335 BTC
0.00000303 BTC
INCNT/BTC
1.29 BTC
0.00001142 BTC
-1.3%
0.0000118 BTC
0.00001134 BTC
CURE/BTC
1.18 BTC
0.00001029 BTC
5.76%
0.00001151 BTC
0.00000914 BTC
EMC/BTC
1.16 BTC
0.00000853 BTC
-0.47%
0.00000867 BTC
0.00000805 BTC
STRAT/BTC
1.11 BTC
0.00004028 BTC
8.51%
0.00004028 BTC
0.00003663 BTC
VRS/BTC
1.11 BTC
0.00000936 BTC
16.13%
0.00001028 BTC
0.00000764 BTC
PLBT/BTC
1.02 BTC
0.00018700 BTC
-3.22%
0.00019382 BTC
0.00018157 BTC
VMR/BTC
0.96 BTC
0.00001505 BTC
-9.39%
0.00001662 BTC
0.00001095 BTC
ZRX/BTC
0.91 BTC
0.00002309 BTC
-3.71%
0.00002403 BTC
0.00002299 BTC
CLOAK/BTC
0.79 BTC
0.00002050 BTC
-9.29%
0.00002302 BTC
0.00001919 BTC
PIPL/BTC
0.67 BTC
0.00000117 BTC
13.59%
0.0000016 BTC
0.00000069 BTC
SYS/BTC
0.49 BTC
0.00000290 BTC
-3.97%
0.00000312 BTC
0.00000281 BTC
TIME/BTC
0.47 BTC
0.00009326 BTC
-0.53%
0.00009754 BTC
0.00009111 BTC
GRS/BTC
0.46 BTC
0.00002255 BTC
0%
0.00002287 BTC
0.00002253 BTC
SCT/BTC
0.46 BTC
0.00000052 BTC
1.96%
0.00000053 BTC
0.00000048 BTC
OTON/BTC
0.42 BTC
0.00000332 BTC
-3.77%
0.00000366 BTC
0.0000031 BTC
ONL/BTC
0.31 BTC
0.00000193 BTC
12.21%
0.0000033 BTC
0.00000168 BTC
YOC/BTC
0.28 BTC
0.00000005 BTC
0%
0.00000006 BTC
0.00000004 BTC
TNS/BTC
0.26 BTC
0.00000024 BTC
0%
0.00000025 BTC
0.00000018 BTC
XSPEC/BTC
0.25 BTC
0.00001093 BTC
-5.78%
0.00001182 BTC
0.00001093 BTC
LINK/BTC
0.24 BTC
0.00033324 BTC
-1.02%
0.00033942 BTC
0.00033314 BTC
VERI/BTC
0.21 BTC
0.00087399 BTC
-14.73%
0.0086999 BTC
0.00065209 BTC
NEO/BTC
0.20 BTC
0.00101968 BTC
0.17%
0.00103509 BTC
0.00100222 BTC
CRAD/BTC
0.17 BTC
0.00000089 BTC
2.3%
0.00000092 BTC
0.00000085 BTC
TRX/BTC
0.17 BTC
0.00000178 BTC
0%
0.00000185 BTC
0.00000175 BTC
OD/BTC
0.17 BTC
0.00007351 BTC
0.19%
0.00007525 BTC
0.00007149 BTC
PPC/BTC
0.15 BTC
0.00002840 BTC
8.81%
0.00002922 BTC
0.00002587 BTC
DGB/BTC
0.15 BTC
0.00000068 BTC
-4.23%
0.00000072 BTC
0.00000067 BTC
BTG/BTC
0.14 BTC
0.00109729 BTC
-1.48%
0.00111618 BTC
0.00108643 BTC
DOLLAR/BTC
0.13 BTC
0.00007754 BTC
4.14%
0.00008273 BTC
0.00007144 BTC
XFC/BTC
0.12 BTC
0.00000032 BTC
-5.88%
0.00000036 BTC
0.0000003 BTC
GAME/BTC
0.11 BTC
0.00000589 BTC
0.86%
0.00000999 BTC
0.00000574 BTC
MRPH/BTC
0.11 BTC
0.00000836 BTC
-8.73%
0.00001101 BTC
0.00000793 BTC
HVN/BTC
0.11 BTC
0.00000036 BTC
2.86%
0.00000042 BTC
0.00000035 BTC
DTR/BTC
0.10 BTC
0.00000195 BTC
-2.99%
0.00000217 BTC
0.00000195 BTC
PXP/BTC
0.09 BTC
0.00000849 BTC
1.19%
0.00000851 BTC
0.00000674 BTC
XVG/BTC
0.08 BTC
0.00000040 BTC
0%
0.0000004 BTC
0.0000004 BTC
SHIFT/BTC
0.08 BTC
0.00000332 BTC
-1.78%
0.00000341 BTC
0.00000317 BTC
PIVX/BTC
0.07 BTC
0.00003697 BTC
2.27%
0.00003697 BTC
0.00003614 BTC
BURST/BTC
0.07 BTC
0.00000045 BTC
4.65%
0.00000046 BTC
0.00000043 BTC
DOGE/BTC
0.07 BTC
0.00000029 BTC
0%
0.00000029 BTC
0.00000028 BTC
ARK/BTC
0.07 BTC
0.00002374 BTC
1.32%
0.0000242 BTC
0.00002322 BTC
TRUMP/BTC
0.07 BTC
0.00000173 BTC
4.85%
0.0000025 BTC
0.00000145 BTC
IDH/BTC
0.06 BTC
0.00000027 BTC
-6.9%
0.00000045 BTC
0.00000026 BTC
VRC/BTC
0.05 BTC
0.00000325 BTC
0.31%
0.00000341 BTC
0.00000316 BTC
XTZ/BTC
0.04 BTC
0.00026201 BTC
1.23%
0.00026201 BTC
0.00025 BTC
THETA/BTC
0.04 BTC
0.00017016 BTC
-7.02%
0.00022277 BTC
0.00014282 BTC
WNL/BTC
0.04 BTC
0.00000350 BTC
0%
0.0000035 BTC
0.00000347 BTC
BNT/BTC
0.04 BTC
0.00002673 BTC
-1.44%
0.00002839 BTC
0.00002624 BTC
DGD/BTC
0.04 BTC
0.00341928 BTC
-1.06%
0.0036 BTC
0.00239006 BTC
STO/BTC
0.04 BTC
0.00000320 BTC
-50.54%
0.00000647 BTC
0.00000055 BTC
DGTX/BTC
0.04 BTC
0.00000445 BTC
0%
0.00000567 BTC
0.00000434 BTC
QBIT/BTC
0.04 BTC
0.00347666 BTC
-1.93%
0.00358242 BTC
0.003463 BTC
MTL/BTC
0.04 BTC
0.00004604 BTC
-20.69%
0.00008 BTC
0.00004593 BTC
EL/BTC
0.04 BTC
0.00000189 BTC
9.25%
0.00000211 BTC
0.00000161 BTC
FLP/BTC
0.04 BTC
0.00000150 BTC
10.29%
0.00000152 BTC
0.00000135 BTC
ENJ/BTC
0.04 BTC
0.00001444 BTC
3.44%
0.00001504 BTC
0.0000139 BTC
VIB/BTC
0.04 BTC
0.00000167 BTC
7.05%
0.00000167 BTC
0.00000156 BTC
TRST/BTC
0.03 BTC
0.00000078 BTC
-3.7%
0.00000081 BTC
0.00000074 BTC
OBITS/BTC
0.03 BTC
0.00000104 BTC
-11.11%
0.00000118 BTC
0.00000079 BTC
UTNP/BTC
0.03 BTC
0.00000024 BTC
0%
0.00000024 BTC
0.00000023 BTC
CNB/BTC
0.03 BTC
0.00000003 BTC
0%
0.00000003 BTC
0.00000002 BTC
ELF/BTC
0.03 BTC
0.00000999 BTC
4.94%
0.00000999 BTC
0.00000883 BTC
MCR/BTC
0.03 BTC
0.00000635 BTC
-2.46%
0.00000654 BTC
0.0000058 BTC
QASH/BTC
0.03 BTC
0.00000534 BTC
-6.97%
0.00000581 BTC
0.00000531 BTC
ITI/BTC
0.03 BTC
0.00016173 BTC
-3.71%
0.00016811 BTC
0.00016173 BTC
RISE/BTC
0.03 BTC
0.00000044 BTC
-2.22%
0.00000046 BTC
0.00000043 BTC
SIB/BTC
0.03 BTC
0.00000165 BTC
-2.94%
0.00000173 BTC
0.00000163 BTC
GAS/BTC
0.03 BTC
0.00015712 BTC
-0.24%
0.0001599 BTC
0.0001471 BTC
Livecoin website collects and processes personal information of visitors in accordance with the privacy policy. If you do not agree with this policy, you must leave this website.