Apri Account Supporto Guida
Most pumped (24h)
RISE
0.00000053 RISE
48.21%
Most dumped (24h)
PointPay
0.0000576 PXP
-99.95%
Max. Volume (24h)
Ripple
84.43 BTC
Sponsored
Mediacoin
0.00000015 MDC
BTC
ETH
LTC
USD
RUR
Other
Valuta
Volume (24h)
Ultimo prezzo
Change (24h)
High (24h)
Low (24h)
Price Graph (7d)
Trading Page
BTC/USD
1 414.02 BTC
9 182.00100 USD
-4.92%
9 950 USD
9 182.001 USD
ETH/BTC
414.44 BTC
0.02507600 BTC
-5.91%
0.0266888 BTC
0.0248878 BTC
LTC/BTC
102.93 BTC
0.00678912 BTC
-11.01%
0.00762896 BTC
0.006656 BTC
DASH/BTC
83.25 BTC
0.00984651 BTC
-3.86%
0.01036087 BTC
0.00921595 BTC
XRP/BTC
82.30 BTC
0.00002597 BTC
-4.56%
0.00002728 BTC
0.0000258 BTC
BTC/USDT
64.90 BTC
8 761.93790000 USDT
-6%
9 388.8 USDT
8 712.00000007 USDT
XLM/BTC
44.44 BTC
0.00000664 BTC
-4.05%
0.00000697 BTC
0.00000649 BTC
BCH/BTC
36.22 BTC
0.03556796 BTC
-5.88%
0.03808209 BTC
0.03465 BTC
JBY/BTC
27.67 BTC
0.00008115 BTC
1.31%
0.00010359 BTC
0.00007747 BTC
BTC/RUR
24.54 BTC
588 111.81000 RUR
-1.85%
614 996.07784 RUR
582 600 RUR
XSN/BTC
21.05 BTC
0.00000573 BTC
-2.88%
0.00000598 BTC
0.00000568 BTC
BTS/BTC
18.52 BTC
0.00000272 BTC
-11.69%
0.00000317 BTC
0.0000026 BTC
LSK/BTC
17.65 BTC
0.00014885 BTC
5.01%
0.000171 BTC
0.0001264 BTC
ROOBEE/BTC
14.77 BTC
0.00000039 BTC
-2.5%
0.00000041 BTC
0.00000038 BTC
BTC/EUR
12.11 BTC
8 681.34700 EUR
-5.44%
9 399.89 EUR
8 300.1 EUR
MLGC/BTC
12.06 BTC
0.00002981 BTC
1.05%
0.00003 BTC
0.0000295 BTC
WAVES/BTC
11.35 BTC
0.00013102 BTC
-8.17%
0.00014515 BTC
0.0001287 BTC
ZEC/BTC
9.09 BTC
0.00581508 BTC
-4.97%
0.00635698 BTC
0.00581508 BTC
PZM/BTC
6.71 BTC
0.00002150 BTC
-3.07%
0.00002321 BTC
0.0000212 BTC
BAT/BTC
6.46 BTC
0.00002449 BTC
-3.35%
0.00002583 BTC
0.00002371 BTC
ETC/BTC
5.84 BTC
0.00087275 BTC
-10.91%
0.00097961 BTC
0.00082851 BTC
PPY/BTC
5.82 BTC
0.00003224 BTC
15.51%
0.00003724 BTC
0.00002656 BTC
BFF/BTC
5.65 BTC
0.00015800 BTC
3.09%
0.000158 BTC
0.00014501 BTC
XEM/BTC
5.58 BTC
0.00000513 BTC
-5.35%
0.00000574 BTC
0.00000489 BTC
ABBC/BTC
5.11 BTC
0.00000929 BTC
2.43%
0.0000094 BTC
0.00000872 BTC
EOS/BTC
4.72 BTC
0.00039915 BTC
-7.19%
0.00043555 BTC
0.00038748 BTC
TPX/BTC
3.69 BTC
0.00573169 BTC
0%
0.00573169 BTC
0.00573164 BTC
IPL/BTC
3.58 BTC
0.00000062 BTC
14.81%
0.00000063 BTC
0.00000053 BTC
CRAD/BTC
2.89 BTC
0.00000061 BTC
1.67%
0.00000069 BTC
0.00000058 BTC
HEDG/BTC
2.83 BTC
0.00026860 BTC
-0.55%
0.00028061 BTC
0.000265 BTC
OTON/BTC
2.70 BTC
0.00000354 BTC
2.31%
0.00000416 BTC
0.00000326 BTC
PLBT/BTC
2.36 BTC
0.00022463 BTC
-2.27%
0.0002376 BTC
0.000222 BTC
LEVL/BTC
1.97 BTC
0.00002829 BTC
9.61%
0.00003099 BTC
0.00002504 BTC
CHSB/BTC
1.89 BTC
0.00000259 BTC
5.71%
0.00000272 BTC
0.00000235 BTC
ZRX/BTC
1.85 BTC
0.00002610 BTC
-4.19%
0.00002726 BTC
0.0000252 BTC
PPC/BTC
1.67 BTC
0.00002391 BTC
1.74%
0.00002479 BTC
0.00002251 BTC
SCT/BTC
1.66 BTC
0.00000073 BTC
5.8%
0.00000074 BTC
0.00000067 BTC
XAUR/BTC
1.26 BTC
0.00000527 BTC
0.57%
0.000006 BTC
0.00000501 BTC
NSRT/BTC
1.20 BTC
0.00505590 BTC
0.01%
0.00505606 BTC
0.00505512 BTC
XFC/BTC
1.10 BTC
0.00000028 BTC
-6.67%
0.0000003 BTC
0.00000026 BTC
INCNT/BTC
1.02 BTC
0.00001187 BTC
-0.75%
0.00001221 BTC
0.00001129 BTC
VMR/BTC
0.94 BTC
0.00003592 BTC
8.59%
0.000036 BTC
0.00003078 BTC
CLOAK/BTC
0.88 BTC
0.00002167 BTC
-5.91%
0.0000239 BTC
0.00001893 BTC
STRAT/BTC
0.74 BTC
0.00004014 BTC
0.45%
0.00004231 BTC
0.00003843 BTC
EMC/BTC
0.71 BTC
0.00000915 BTC
0.88%
0.00000921 BTC
0.00000898 BTC
TIME/BTC
0.69 BTC
0.00011577 BTC
15.89%
0.000125 BTC
0.00009149 BTC
JNB/BTC
0.64 BTC
0.01271312 BTC
-1.33%
0.01299974 BTC
0.01268034 BTC
GRS/BTC
0.60 BTC
0.00002003 BTC
-7.27%
0.000022 BTC
0.00001966 BTC
TRX/BTC
0.50 BTC
0.00000188 BTC
-8.29%
0.00000206 BTC
0.00000179 BTC
BTG/BTC
0.46 BTC
0.00095251 BTC
-8.02%
0.00105562 BTC
0.00092001 BTC
CURE/BTC
0.43 BTC
0.00000385 BTC
-6.33%
0.00000419 BTC
0.0000037 BTC
NEO/BTC
0.37 BTC
0.00122041 BTC
-9.68%
0.00140023 BTC
0.00120002 BTC
XZC/BTC
0.34 BTC
0.00058927 BTC
-5.14%
0.00062119 BTC
0.00058115 BTC
SYS/BTC
0.34 BTC
0.00000323 BTC
1.25%
0.00000335 BTC
0.00000302 BTC
SNB/BTC
0.28 BTC
0.00001630 BTC
7.95%
0.0000163 BTC
0.000012 BTC
DOGE/BTC
0.27 BTC
0.00000026 BTC
-3.7%
0.00000027 BTC
0.00000025 BTC
NMC/BTC
0.26 BTC
0.00005669 BTC
-1.77%
0.00005792 BTC
0.00005618 BTC
QBIT/BTC
0.26 BTC
0.00414915 BTC
-7.8%
0.0045125 BTC
0.00407981 BTC
ENJ/BTC
0.25 BTC
0.00001082 BTC
-8.31%
0.0000118 BTC
0.00000995 BTC
GUIDE/BTC
0.21 BTC
0.00002429 BTC
37%
0.00003995 BTC
0.00000903 BTC
XSPEC/BTC
0.19 BTC
0.00001039 BTC
2.36%
0.00001058 BTC
0.00001012 BTC
PXP/BTC
0.18 BTC
0.00005760 BTC
-99.95%
999 BTC
0.000011 BTC
DTR/BTC
0.17 BTC
0.00000194 BTC
4.3%
0.00000195 BTC
0.0000018 BTC
VRC/BTC
0.17 BTC
0.00000373 BTC
-14.25%
0.00000472 BTC
0.00000341 BTC
DMD/BTC
0.16 BTC
0.00004862 BTC
-2.25%
0.00005112 BTC
0.00004422 BTC
TNS/BTC
0.16 BTC
0.00000020 BTC
-13.04%
0.00000031 BTC
0.00000018 BTC
OD/BTC
0.16 BTC
0.00008211 BTC
-0.89%
0.00008505 BTC
0.00008074 BTC
SKCH/BTC
0.15 BTC
0.00000967 BTC
0.83%
0.00001 BTC
0.00000901 BTC
DOLLAR/BTC
0.15 BTC
0.00008069 BTC
-14.99%
0.00009605 BTC
0.00008012 BTC
SFT/BTC
0.14 BTC
0.00000028 BTC
16.67%
0.00000028 BTC
0.00000023 BTC
RVN/BTC
0.12 BTC
0.00000290 BTC
-1.69%
0.00000295 BTC
0.00000286 BTC
SHIFT/BTC
0.12 BTC
0.00000451 BTC
1.35%
0.00000474 BTC
0.00000406 BTC
RISE/BTC
0.11 BTC
0.00000053 BTC
55.88%
0.00000057 BTC
0.00000034 BTC
PTI/BTC
0.11 BTC
0.00000044 BTC
0%
0.00000045 BTC
0.00000043 BTC
GOLD/BTC
0.11 BTC
0.00612957 BTC
6.76%
0.00616198 BTC
0.00549625 BTC
PIVX/BTC
0.11 BTC
0.00003560 BTC
-4.84%
0.00003924 BTC
0.00003516 BTC
SONIQ/BTC
0.11 BTC
0.00000005 BTC
0%
0.00000005 BTC
0.00000003 BTC
HVN/BTC
0.10 BTC
0.00000043 BTC
53.57%
0.00000043 BTC
0.00000023 BTC
FORTYTWO/BTC
0.10 BTC
2.05651726 BTC
-5.99%
2.20539995 BTC
2.03818489 BTC
WNL/BTC
0.10 BTC
0.00000359 BTC
-1.91%
0.00000387 BTC
0.00000323 BTC
GAME/BTC
0.09 BTC
0.00000476 BTC
-2.26%
0.00000493 BTC
0.00000463 BTC
LEO/BTC
0.09 BTC
0.00000016 BTC
-5.88%
0.00000017 BTC
0.00000016 BTC
RLC/BTC
0.09 BTC
0.00006221 BTC
-4.72%
0.00006722 BTC
0.00005664 BTC
PRO/BTC
0.09 BTC
0.00001032 BTC
-11.72%
0.00001169 BTC
0.0000097 BTC
NVC/BTC
0.09 BTC
0.00003516 BTC
3.41%
0.00003578 BTC
0.000034 BTC
TUBE/BTC
0.08 BTC
0.00000099 BTC
-8.33%
0.00000108 BTC
0.00000096 BTC
LINK/BTC
0.08 BTC
0.00041384 BTC
3.21%
0.00042892 BTC
0.00036575 BTC
BLK/BTC
0.08 BTC
0.00000404 BTC
-0.25%
0.00000415 BTC
0.00000401 BTC
BTC/USDC
0.07 BTC
8 821.12946000 USDC
-4.92%
10 990 USDC
8 821.12946 USDC
UQC/BTC
0.07 BTC
0.00002839 BTC
2.2%
0.00003633 BTC
0.00002777 BTC
XAC/BTC
0.07 BTC
0.00023315 BTC
0%
0.00023315 BTC
0.00023288 BTC
ZBC/BTC
0.06 BTC
0.00000035 BTC
-12.5%
0.00000129 BTC
0.00000029 BTC
XVG/BTC
0.06 BTC
0.00000045 BTC
0%
0.00000045 BTC
0.00000043 BTC
DGB/BTC
0.06 BTC
0.00000067 BTC
-1.47%
0.00000068 BTC
0.00000065 BTC
VERI/BTC
0.06 BTC
0.00145888 BTC
5.72%
0.00196991 BTC
0.00116256 BTC
VRM/BTC
0.05 BTC
0.00001229 BTC
-5.39%
0.00001417 BTC
0.00001148 BTC
CPC/BTC
0.05 BTC
0.00000178 BTC
0%
0.00000182 BTC
0.00000174 BTC
THETA/BTC
0.05 BTC
0.00013230 BTC
0.45%
0.00013264 BTC
0.00013147 BTC
KNC/BTC
0.05 BTC
0.00005303 BTC
-7.98%
0.00005928 BTC
0.0000502 BTC
XTZ/BTC
0.04 BTC
0.00051724 BTC
37.12%
0.00059666 BTC
0.00035232 BTC
Livecoin website collects and processes personal information of visitors in accordance with the privacy policy. If you do not agree with this policy, you must leave this website.