Apri Account Supporto Guida
Most pumped (24h)
ALL BEST ICO
0.00000068 ALLBI
775%
Most dumped (24h)
CloakCoin
0.00005228 CLOAK
-47.55%
Max. Volume (24h)
Torrent Shares
86.27 BTC
Sponsored
Emercoin
0.00001996 EMC
-6.3%
BTC
ETH
LTC
USD
RUR
Other
Valuta
Volume (24h)
Ultimo prezzo
Change (24h)
High (24h)
Low (24h)
Price Graph (7d)
Trading Page
BTC/USD
1 531.53 BTC
12 275 USD
1.99%
13 498.98 USD
11 799.99998 USD
ETH/BTC
352.30 BTC
0.02583691 BTC
-1.16%
0.0276 BTC
0.02520196 BTC
LTC/BTC
97.38 BTC
0.0096862 BTC
-8.87%
0.01092839 BTC
0.0094 BTC
TOR/BTC
85.55 BTC
0.00030199 BTC
-1.92%
0.00030997 BTC
0.00029337 BTC
DASH/BTC
35.38 BTC
0.01373 BTC
-2.75%
0.01434555 BTC
0.00601111 BTC
BCH/BTC
33.76 BTC
0.03730533 BTC
-3.13%
0.04036637 BTC
0.03623152 BTC
BTC/RUR
29.11 BTC
763 539.52982 RUR
3.85%
842 890.43 RUR
718 914.22021 RUR
XEM/BTC
25.04 BTC
0.00000759 BTC
-0.91%
0.0000099 BTC
0.00000745 BTC
DIG/BTC
16.76 BTC
0.00000051 BTC
-5.56%
0.00000057 BTC
0.00000042 BTC
LSK/BTC
16.58 BTC
0.00016013 BTC
0.43%
0.00016869 BTC
0.00014884 BTC
WAVES/BTC
13.03 BTC
0.00017018 BTC
-8.95%
0.00018952 BTC
0.00015801 BTC
BTC/EUR
12.57 BTC
10 861.5889 EUR
0.66%
11 600 EUR
10 369.71904 EUR
EOS/BTC
10.29 BTC
0.00052127 BTC
-9.96%
0.00059022 BTC
0.00050112 BTC
NET/BTC
8.74 BTC
0.00008644 BTC
8.32%
0.00009412 BTC
0.000072 BTC
ZEC/BTC
8.58 BTC
0.00833996 BTC
-0.98%
0.0094 BTC
0.00122006 BTC
XSN/BTC
6.55 BTC
0.00000845 BTC
14.81%
0.00000933 BTC
0.00000714 BTC
ETC/BTC
6.19 BTC
0.00066432 BTC
-11.37%
0.00075528 BTC
0.0006095 BTC
BTS/BTC
5.96 BTC
0.00000541 BTC
-7.52%
0.00000614 BTC
0.00000528 BTC
XRP/BTC
5.61 BTC
0.00003477 BTC
-8.96%
0.00003911 BTC
0.00003349 BTC
SCT/BTC
5.47 BTC
0.00000531 BTC
128.88%
0.00000783 BTC
0.00000216 BTC
XLM/BTC
4.97 BTC
0.00000927 BTC
-7.85%
0.0000104 BTC
0.0000091 BTC
FXT/BTC
3.86 BTC
0.00000028 BTC
0%
0.00000028 BTC
0.00000027 BTC
XMR/BTC
3.33 BTC
0.00214578 BTC
-28.47%
0.00301194 BTC
0.0021 BTC
ZRX/BTC
3.28 BTC
0.00002532 BTC
-2.95%
0.00002773 BTC
0.00002368 BTC
CPC/BTC
3.10 BTC
0.00001539 BTC
-2.29%
0.00001687 BTC
0.00001369 BTC
ELI/BTC
1.96 BTC
0.00000172 BTC
0.58%
0.00000181 BTC
0.00000149 BTC
EMC/BTC
1.92 BTC
0.00001996 BTC
-4.54%
0.00002177 BTC
0.00001858 BTC
TIME/BTC
1.91 BTC
0.00032465 BTC
-4.78%
0.00034297 BTC
0.0003 BTC
XLAB/BTC
1.72 BTC
0.00000041 BTC
32.26%
0.00000041 BTC
0.00000017 BTC
INCNT/BTC
1.70 BTC
0.00002006 BTC
16.02%
0.00002079 BTC
0.00001211 BTC
DOGE/BTC
1.54 BTC
0.00000026 BTC
0%
0.00000027 BTC
0.00000024 BTC
TAAS/BTC
1.34 BTC
0.00012452 BTC
-4.63%
0.0001346 BTC
0.00011883 BTC
XVG/BTC
1.16 BTC
0.0000007 BTC
-7.89%
0.00000077 BTC
0.00000064 BTC
MKT/BTC
1.16 BTC
0.0000001 BTC
-28.57%
0.00000019 BTC
0.00000006 BTC
BTG/BTC
1.05 BTC
0.00232461 BTC
-9.05%
0.00255592 BTC
0.00231179 BTC
XSPEC/BTC
0.97 BTC
0.00004124 BTC
-15.37%
0.00004873 BTC
0.00003333 BTC
TRX/BTC
0.84 BTC
0.00000293 BTC
-3.62%
0.00000315 BTC
0.00000274 BTC
XAC/BTC
0.74 BTC
0.00032 BTC
-37.24%
0.0005099 BTC
0.00032 BTC
PPY/BTC
0.73 BTC
0.00003846 BTC
-26.52%
0.00005846 BTC
0.00002751 BTC
PLBT/BTC
0.71 BTC
0.00013146 BTC
-12.65%
0.00015724 BTC
0.00010201 BTC
SYS/BTC
0.71 BTC
0.00000371 BTC
-12.91%
0.00000433 BTC
0.0000035 BTC
SHIFT/BTC
0.65 BTC
0.00003461 BTC
12.85%
0.00003601 BTC
0.00003041 BTC
ICN/BTC
0.57 BTC
0.00002856 BTC
-8.61%
0.00003158 BTC
0.00002855 BTC
MYCT/BTC
0.56 BTC
0.00001823 BTC
-7.32%
0.00001967 BTC
0.0000179 BTC
JNB/BTC
0.51 BTC
0.00155881 BTC
21.8%
0.001788 BTC
0.00022784 BTC
YOC/BTC
0.50 BTC
0.00000015 BTC
-16.67%
0.00000018 BTC
0.00000014 BTC
DGB/BTC
0.50 BTC
0.00000104 BTC
-7.14%
0.00000118 BTC
0.00000093 BTC
WNL/BTC
0.49 BTC
0.00000521 BTC
21.16%
0.00000711 BTC
0.00000399 BTC
NEO/BTC
0.49 BTC
0.00147611 BTC
-5.24%
0.00163055 BTC
0.00135624 BTC
CLOAK/BTC
0.48 BTC
0.00005228 BTC
-8.36%
0.00005707 BTC
0.00005 BTC
ALLBI/BTC
0.48 BTC
0.00000068 BTC
88.89%
0.00000068 BTC
0.00000019 BTC
LEO/BTC
0.46 BTC
0.00000355 BTC
-25.42%
0.00000477 BTC
0.00000257 BTC
XAUR/BTC
0.43 BTC
0.00000234 BTC
-14.91%
0.00000277 BTC
0.00000194 BTC
NMC/BTC
0.42 BTC
0.00005694 BTC
-5.74%
0.00006592 BTC
0.00005497 BTC
VRC/BTC
0.40 BTC
0.00001026 BTC
-3.3%
0.00001161 BTC
0.00000813 BTC
NOAH/BTC
0.39 BTC
0.00000003 BTC
0%
0.00000005 BTC
0.00000002 BTC
MONA/BTC
0.37 BTC
0.00004133 BTC
-17.36%
0.00005333 BTC
0.00004084 BTC
PPC/BTC
0.37 BTC
0.00003481 BTC
-5.28%
0.00003675 BTC
0.00003 BTC
GIN/BTC
0.34 BTC
0.0000157 BTC
-21.42%
0.00001998 BTC
0.0000157 BTC
IMP/BTC
0.34 BTC
0.00000088 BTC
-6.38%
0.00000097 BTC
0.00000085 BTC
ASAFE2/BTC
0.32 BTC
0.00000163 BTC
1.88%
0.00000171 BTC
0.00000155 BTC
BEZ/BTC
0.29 BTC
0.00000545 BTC
-21.81%
0.0000075 BTC
0.00000405 BTC
DTR/BTC
0.27 BTC
0.00000133 BTC
-9.52%
0.00000149 BTC
0.00000129 BTC
VIU/BTC
0.26 BTC
0.00000001 BTC
0%
0.00000002 BTC
0.00000001 BTC
BURST/BTC
0.26 BTC
0.00000076 BTC
4.11%
0.00000085 BTC
0.0000007 BTC
HVN/BTC
0.26 BTC
0.00000055 BTC
1.85%
0.00000065 BTC
0.0000005 BTC
TUBE/BTC
0.25 BTC
0.00000255 BTC
-5.2%
0.0000029 BTC
0.00000217 BTC
CURE/BTC
0.24 BTC
0.00000434 BTC
-15.4%
0.00000514 BTC
0.00000427 BTC
RISE/BTC
0.23 BTC
0.00000112 BTC
5.66%
0.0000012 BTC
0.00000104 BTC
XFC/BTC
0.22 BTC
0.00000091 BTC
0%
0.00000095 BTC
0.00000088 BTC
INB/BTC
0.21 BTC
0.000032 BTC
1.78%
0.00003242 BTC
0.00002002 BTC
SIB/BTC
0.21 BTC
0.00000867 BTC
-11.89%
0.00001124 BTC
0.00000819 BTC
ZBC/BTC
0.20 BTC
0.0000012 BTC
6.19%
0.00000129 BTC
0.00000075 BTC
ZMN/BTC
0.19 BTC
0.00000101 BTC
-25.74%
0.0000014 BTC
0.00000015 BTC
BNODE/BTC
0.17 BTC
0.0003808 BTC
-26.77%
0.0006 BTC
0.00036002 BTC
MNX/BTC
0.16 BTC
0.00000664 BTC
-17.52%
0.00000854 BTC
0.000006 BTC
OXY/BTC
0.16 BTC
0.00000012 BTC
-14.29%
0.00000015 BTC
0.0000001 BTC
KRB/BTC
0.16 BTC
0.00000811 BTC
-3.68%
0.00000872 BTC
0.00000783 BTC
BLK/BTC
0.15 BTC
0.00000598 BTC
-8.28%
0.00000673 BTC
0.00000559 BTC
SXC/BTC
0.15 BTC
0.00000084 BTC
-7.69%
0.00000093 BTC
0.00000082 BTC
NAM/BTC
0.14 BTC
0.00000068 BTC
-25.27%
0.00000092 BTC
0.00000057 BTC
BSD/BTC
0.14 BTC
0.00000459 BTC
7.24%
0.00000499 BTC
0.000004 BTC
QTUM/BTC
0.13 BTC
0.00039283 BTC
-9.78%
0.00047371 BTC
0.00037363 BTC
TNS/BTC
0.12 BTC
0.00000027 BTC
0%
0.00000029 BTC
0.0000002 BTC
SFX/BTC
0.11 BTC
0.0000045 BTC
59.01%
0.0000045 BTC
0.00000283 BTC
APOD/BTC
0.11 BTC
0.00000131 BTC
21.3%
0.00000168 BTC
0.00000091 BTC
GRS/BTC
0.10 BTC
0.00003064 BTC
-13.27%
0.00003595 BTC
0.00002802 BTC
GAME/BTC
0.10 BTC
0.00000639 BTC
-2.74%
0.00000696 BTC
0.00000612 BTC
MOIN/BTC
0.10 BTC
0.00000534 BTC
-1.11%
0.00000561 BTC
0.0000051 BTC
RLC/BTC
0.09 BTC
0.00003442 BTC
9.72%
0.00004453 BTC
0.00002717 BTC
VRM/BTC
0.09 BTC
0.00002037 BTC
-8.94%
0.00004049 BTC
0.00002013 BTC
ENJ/BTC
0.09 BTC
0.00000979 BTC
-8.85%
0.0000109 BTC
0.0000095 BTC
BTA/BTC
0.09 BTC
0.00000071 BTC
20.34%
0.00000089 BTC
0.00000053 BTC
NVC/BTC
0.09 BTC
0.00006551 BTC
3%
0.00007967 BTC
0.00005901 BTC
PELO/BTC
0.09 BTC
0.00000023 BTC
-32.35%
0.00000035 BTC
0.00000014 BTC
SLR/BTC
0.09 BTC
0.00000356 BTC
-14.83%
0.00000418 BTC
0.00000334 BTC
OMG/BTC
0.08 BTC
0.00021945 BTC
12.43%
0.0002401 BTC
0.00019109 BTC
BCZERO/BTC
0.08 BTC
0.00000087 BTC
-17.92%
0.00000111 BTC
0.00000076 BTC
NOX/BTC
0.08 BTC
0.00000041 BTC
51.85%
0.00000048 BTC
0.00000027 BTC
ORE/BTC
0.08 BTC
0.00000113 BTC
-6.61%
0.00000131 BTC
0.00000088 BTC
Livecoin website collects and processes personal information of visitors in accordance with the privacy policy. If you do not agree with this policy, you must leave this website.