Apri Account Supporto Guida
Most pumped (24h)
Waltonchain
0.00097665 WTC
253.39%
Most dumped (24h)
MQM Token
0.00000009 MQM
-80.96%
Max. Volume (24h)
Bitcoin Cash (ABC)
52.66 BTC
Sponsored
Emercoin
0.00002548 EMC
0.2%
BTC
ETH
LTC
USD
RUR
Other
Valuta
Volume (24h)
Ultimo prezzo
Change (24h)
High (24h)
Low (24h)
Price Graph (7d)
Trading Page
BTC/USD
1 944.19 BTC
9 454.08 USD
3.64%
9 488 USD
9 088.47226 USD
ETH/BTC
361.90 BTC
0.02841662 BTC
-2.48%
0.03053401 BTC
0.02813486 BTC
LTC/BTC
215.35 BTC
0.01423 BTC
-6.1%
0.01519283 BTC
0.014 BTC
DASH/BTC
63.83 BTC
0.01688568 BTC
-3.97%
0.01760032 BTC
0.01676899 BTC
BTC/RUR
39.29 BTC
579 999.99999 RUR
3.09%
583 661.04 RUR
562 620.71 RUR
TOR/BTC
35.39 BTC
0.00030989 BTC
0.61%
0.00030989 BTC
0.00030318 BTC
BCH/BTC
29.96 BTC
0.04334037 BTC
-4.72%
0.04569945 BTC
0.04331238 BTC
DIG/BTC
14.55 BTC
0.00000081 BTC
-2.41%
0.00000088 BTC
0.0000007 BTC
EOS/BTC
14.49 BTC
0.00071231 BTC
-5.31%
0.00075226 BTC
0.00068687 BTC
BTC/EUR
14.34 BTC
8 520 EUR
3.11%
8 520 EUR
8 225.02 EUR
NET/BTC
12.40 BTC
0.0001233 BTC
-0.32%
0.00013614 BTC
0.00011701 BTC
XRP/BTC
10.15 BTC
0.00004507 BTC
-5.04%
0.00004997 BTC
0.00004427 BTC
WAVES/BTC
8.34 BTC
0.00024817 BTC
-5.42%
0.00026478 BTC
0.0002469 BTC
LSK/BTC
7.95 BTC
0.00021647 BTC
-4.17%
0.00022659 BTC
0.00021512 BTC
XSN/BTC
6.94 BTC
0.00001125 BTC
-6.56%
0.00001264 BTC
0.00001118 BTC
XMR/BTC
6.76 BTC
0.004608 BTC
0.18%
0.0047535 BTC
0.0043062 BTC
XLAB/BTC
5.91 BTC
0.00000042 BTC
-20.75%
0.00000053 BTC
0.00000041 BTC
ZRX/BTC
4.98 BTC
0.00003466 BTC
-8.4%
0.00003788 BTC
0.00003445 BTC
XLM/BTC
4.85 BTC
0.00001254 BTC
-6.9%
0.00001358 BTC
0.00001251 BTC
ZEC/BTC
4.66 BTC
0.01137806 BTC
-6.11%
0.01226776 BTC
0.01123668 BTC
CPC/BTC
4.24 BTC
0.00002184 BTC
-3.53%
0.00002537 BTC
0.000021 BTC
ELI/BTC
3.71 BTC
0.0000021 BTC
-5.41%
0.00000224 BTC
0.00000198 BTC
BTS/BTC
3.16 BTC
0.00000657 BTC
-4.64%
0.00000708 BTC
0.00000632 BTC
ETC/BTC
2.24 BTC
0.00087396 BTC
-5.99%
0.00093764 BTC
0.00084962 BTC
JOY/BTC
2.12 BTC
0.00000285 BTC
185%
10 000 BTC
0.000001 BTC
PPY/BTC
1.68 BTC
0.00006761 BTC
28.46%
0.000069 BTC
0.00004556 BTC
EMC/BTC
1.52 BTC
0.00002548 BTC
-6.05%
0.00002823 BTC
0.0000252 BTC
SCT/BTC
1.41 BTC
0.00000461 BTC
2.9%
0.00000488 BTC
0.00000425 BTC
XEM/BTC
1.38 BTC
0.00000896 BTC
-5.29%
0.00000954 BTC
0.00000881 BTC
INCNT/BTC
1.37 BTC
0.00002212 BTC
8.91%
0.0000237 BTC
0.00001994 BTC
TIME/BTC
1.36 BTC
0.00034914 BTC
-0.49%
0.00038261 BTC
0.00032431 BTC
CLOAK/BTC
1.18 BTC
0.00006734 BTC
-7.65%
0.00008051 BTC
0.00006734 BTC
SYS/BTC
1.18 BTC
0.00000584 BTC
-12.71%
0.00000673 BTC
0.00000558 BTC
STRAT/BTC
1.13 BTC
0.00011224 BTC
-0.82%
0.00011451 BTC
0.000111 BTC
SFT/BTC
1.03 BTC
0.00000055 BTC
-5.17%
0.0000006 BTC
0.00000055 BTC
XSPEC/BTC
0.97 BTC
0.00005928 BTC
-2.77%
0.00006277 BTC
0.00005878 BTC
MKT/BTC
0.93 BTC
0.00000021 BTC
-36.36%
0.00000033 BTC
0.0000002 BTC
MONA/BTC
0.91 BTC
0.00006113 BTC
-4.96%
0.00006829 BTC
0.00006101 BTC
BTG/BTC
0.88 BTC
0.00281849 BTC
-8.48%
0.00313278 BTC
0.00270943 BTC
SHIFT/BTC
0.86 BTC
0.00003321 BTC
-7.6%
0.00003841 BTC
0.000033 BTC
ZBC/BTC
0.85 BTC
0.00000257 BTC
-0.39%
0.0000028 BTC
0.00000254 BTC
NMC/BTC
0.79 BTC
0.0000757 BTC
5.48%
0.00007888 BTC
0.00006719 BTC
GIN/BTC
0.77 BTC
0.00002494 BTC
11.14%
0.000028 BTC
0.00002053 BTC
SKCH/BTC
0.76 BTC
0.00002887 BTC
10.4%
0.00002889 BTC
0.0000251 BTC
ONL/BTC
0.72 BTC
0.00000464 BTC
-5.11%
0.00000498 BTC
0.00000462 BTC
PLBT/BTC
0.64 BTC
0.00013329 BTC
0.88%
0.000141 BTC
0.00009511 BTC
NOAH/BTC
0.56 BTC
0.00000006 BTC
0%
0.00000006 BTC
0.00000005 BTC
LEO/BTC
0.55 BTC
0.00000694 BTC
-2.8%
0.00000748 BTC
0.00000645 BTC
XVG/BTC
0.55 BTC
0.00000092 BTC
-9.8%
0.00000104 BTC
0.00000092 BTC
MYCT/BTC
0.52 BTC
0.00001855 BTC
-3.08%
0.00001946 BTC
0.00001855 BTC
YOC/BTC
0.47 BTC
0.00000025 BTC
-3.85%
0.00000028 BTC
0.00000025 BTC
DOGE/BTC
0.47 BTC
0.00000032 BTC
-5.88%
0.00000034 BTC
0.00000032 BTC
ASAFE2/BTC
0.47 BTC
0.00000171 BTC
1.79%
0.00000183 BTC
0.0000015 BTC
VRC/BTC
0.44 BTC
0.00001391 BTC
-2.45%
0.00001426 BTC
0.00001279 BTC
BNODE/BTC
0.40 BTC
0.00118746 BTC
7.9%
0.00125578 BTC
0.0011005 BTC
MCO/BTC
0.39 BTC
0.00064381 BTC
-7.26%
0.00069418 BTC
0.0006435 BTC
DTR/BTC
0.37 BTC
0.00000184 BTC
-5.64%
0.00000195 BTC
0.00000162 BTC
HVN/BTC
0.34 BTC
0.00000077 BTC
4.05%
0.00000085 BTC
0.00000065 BTC
XFC/BTC
0.34 BTC
0.00000095 BTC
2.15%
0.00000097 BTC
0.00000091 BTC
IMP/BTC
0.33 BTC
0.00000059 BTC
-26.25%
0.00000081 BTC
0.00000059 BTC
BURST/BTC
0.29 BTC
0.00000045 BTC
-8.16%
0.0000005 BTC
0.00000039 BTC
CURE/BTC
0.28 BTC
0.00000798 BTC
4.72%
0.00000873 BTC
0.00000747 BTC
BSD/BTC
0.28 BTC
0.00000858 BTC
-3.7%
0.00000913 BTC
0.00000813 BTC
ECOREAL/BTC
0.24 BTC
0.00000488 BTC
8.2%
0.00000577 BTC
0.00000357 BTC
TRX/BTC
0.23 BTC
0.00000346 BTC
-6.23%
0.00000369 BTC
0.00000338 BTC
ICEBT/BTC
0.22 BTC
0.00000002 BTC
0%
0.00000002 BTC
0.00000001 BTC
BLK/BTC
0.22 BTC
0.00000832 BTC
-6.31%
0.00000901 BTC
0.00000821 BTC
INB/BTC
0.22 BTC
0.0000269 BTC
-18.36%
0.00003522 BTC
0.00002608 BTC
LINK/BTC
0.21 BTC
0.00019185 BTC
16.39%
0.00036 BTC
0.00014863 BTC
NVC/BTC
0.21 BTC
0.000107 BTC
-0.39%
0.00010799 BTC
0.000107 BTC
OD/BTC
0.20 BTC
0.00038111 BTC
0.11%
0.00038158 BTC
0.00038039 BTC
NXT/BTC
0.19 BTC
0.00000378 BTC
-11.27%
0.0000044 BTC
0.00000374 BTC
NEO/BTC
0.18 BTC
0.00143206 BTC
-6.4%
0.00153 BTC
0.00139066 BTC
DGB/BTC
0.17 BTC
0.00000151 BTC
-4.43%
0.00000172 BTC
0.00000148 BTC
VRM/BTC
0.17 BTC
0.00003443 BTC
-8.96%
0.00003782 BTC
0.0000335 BTC
RISE/BTC
0.16 BTC
0.0000011 BTC
-0.9%
0.00000114 BTC
0.00000105 BTC
TUBE/BTC
0.16 BTC
0.00000372 BTC
-8.82%
0.00000413 BTC
0.00000365 BTC
PPC/BTC
0.16 BTC
0.00004552 BTC
2.32%
0.00004604 BTC
0.000044 BTC
TNS/BTC
0.15 BTC
0.00000026 BTC
-3.7%
0.00000028 BTC
0.00000025 BTC
WTC/BTC
0.15 BTC
0.00097665 BTC
240.97%
0.00097666 BTC
0.00022394 BTC
RLT/BTC
0.14 BTC
0.00000078 BTC
0%
0.00000078 BTC
0.00000075 BTC
EOSDAC/BTC
0.14 BTC
0.00000298 BTC
105.52%
0.00000299 BTC
0.00000107 BTC
EURN/BTC
0.14 BTC
0.00007013 BTC
0.19%
0.00007997 BTC
0.00005002 BTC
ALLBI/BTC
0.13 BTC
0.00000117 BTC
-52.05%
0.0000026 BTC
0.00000091 BTC
EL/BTC
0.13 BTC
0.00000352 BTC
-8.09%
0.00000389 BTC
0.00000335 BTC
CRBIT/BTC
0.12 BTC
0.00000081 BTC
8%
0.00000105 BTC
0.00000064 BTC
ARK/BTC
0.12 BTC
0.00005501 BTC
-10.19%
0.00011 BTC
0.00005477 BTC
KRB/BTC
0.11 BTC
0.00001112 BTC
9.88%
0.00001999 BTC
0.00000984 BTC
XTZ/BTC
0.11 BTC
0.00014664 BTC
-5.71%
0.00015552 BTC
0.00011 BTC
VIEW/BTC
0.11 BTC
0.00000068 BTC
-2.86%
0.0000007 BTC
0.00000059 BTC
DGX/BTC
0.10 BTC
0.00754203 BTC
45.48%
0.01199999 BTC
0.00240001 BTC
ICN/BTC
0.10 BTC
0.00003133 BTC
-0.98%
0.00003304 BTC
0.0000301 BTC
GRS/BTC
0.10 BTC
0.00004581 BTC
-4.54%
0.00004813 BTC
0.00004317 BTC
JBT/BTC
0.10 BTC
0.00000003 BTC
-40%
0.00000005 BTC
0.00000002 BTC
SXC/BTC
0.09 BTC
0.00000108 BTC
10.2%
0.00000113 BTC
0.00000096 BTC
VIB/BTC
0.09 BTC
0.00000573 BTC
11.7%
0.00000648 BTC
0.00000488 BTC
MOIN/BTC
0.09 BTC
0.00000521 BTC
-1.51%
0.00000544 BTC
0.00000502 BTC
DGTX/BTC
0.09 BTC
0.00000666 BTC
1.68%
0.0000074 BTC
0.00000615 BTC
OMG/BTC
0.09 BTC
0.0002151 BTC
-6.85%
0.00023175 BTC
0.00021508 BTC
HB/BTC
0.09 BTC
0.00000089 BTC
-11%
0.00000101 BTC
0.00000075 BTC
Livecoin website collects and processes personal information of visitors in accordance with the privacy policy. If you do not agree with this policy, you must leave this website.