Apri Account Supporto Guida
Most pumped (24h)
ITC Money
0.00000711 ITCM
91.55%
Most dumped (24h)
Likecoin
0.00000001 LKE
-50%
Max. Volume (24h)
Ripple
88.16 BTC
Sponsored
Mediacoin
0.00000012 MDC
BTC
ETH
LTC
USD
RUR
Other
Valuta
Volume (24h)
Ultimo prezzo
Change (24h)
High (24h)
Low (24h)
Price Graph (7d)
Trading Page
BTC/USD
1 309.16 BTC
6 639.00000 USD
-2.52%
6 899 USD
6 639 USD
ETH/BTC
260.54 BTC
0.02100204 BTC
2.01%
0.02113709 BTC
0.02043271 BTC
DASH/BTC
160.71 BTC
0.01027252 BTC
1.53%
0.01035 BTC
0.01000104 BTC
LTC/BTC
89.98 BTC
0.00611350 BTC
1.22%
0.0061852 BTC
0.006013 BTC
XRP/BTC
88.19 BTC
0.00002749 BTC
2.23%
0.00002772 BTC
0.00002686 BTC
BTC/USDT
61.50 BTC
6 175.29892000 USDT
-4.04%
6 553.5085 USDT
6 151 USDT
XSN/BTC
37.50 BTC
0.00000581 BTC
-2.02%
0.00000639 BTC
0.00000552 BTC
BCH/BTC
37.15 BTC
0.03505028 BTC
2.75%
0.03526067 BTC
0.03385136 BTC
XLM/BTC
27.34 BTC
0.00000637 BTC
0.95%
0.00000645 BTC
0.00000613 BTC
BTC/RUR
23.08 BTC
508 046.24930 RUR
-3.14%
529 999.999 RUR
505 000 RUR
WAVES/BTC
22.49 BTC
0.00015268 BTC
14.14%
0.000172 BTC
0.00013377 BTC
BTS/BTC
14.87 BTC
0.00000255 BTC
3.24%
0.00000257 BTC
0.00000238 BTC
ROOBEE/BTC
13.62 BTC
0.00000037 BTC
-2.63%
0.00000038 BTC
0.00000036 BTC
BTC/EUR
11.05 BTC
5 766.41349 EUR
1.09%
6 099.99884 EUR
5 528.41 EUR
MLGC/BTC
9.95 BTC
0.00004300 BTC
14.24%
0.000043 BTC
0.00003764 BTC
BFF/BTC
8.38 BTC
0.00018503 BTC
0.19%
0.00018503 BTC
0.00018003 BTC
TPX/BTC
6.53 BTC
0.00735504 BTC
1%
0.00735504 BTC
0.00724242 BTC
BAT/BTC
6.17 BTC
0.00002179 BTC
1.68%
0.00002273 BTC
0.00002118 BTC
LSK/BTC
5.83 BTC
0.00015082 BTC
1.19%
0.00015255 BTC
0.00014873 BTC
PPY/BTC
5.21 BTC
0.00002427 BTC
3.36%
0.00002621 BTC
0.00002332 BTC
EOS/BTC
4.45 BTC
0.00035560 BTC
2.66%
0.00035865 BTC
0.00034012 BTC
ABBC/BTC
4.04 BTC
0.00000855 BTC
-0.12%
0.00000885 BTC
0.00000818 BTC
ETC/BTC
3.71 BTC
0.00078750 BTC
2.68%
0.0007875 BTC
0.00076021 BTC
HEDG/BTC
3.52 BTC
0.00025135 BTC
-0.34%
0.0002582 BTC
0.00025 BTC
IPL/BTC
3.47 BTC
0.00000025 BTC
0%
0.00000027 BTC
0.00000025 BTC
PZM/BTC
3.40 BTC
0.00001230 BTC
11.72%
0.00001325 BTC
0.00001086 BTC
ZEC/BTC
2.86 BTC
0.00486611 BTC
2.32%
0.00495882 BTC
0.00473 BTC
LEVL/BTC
2.36 BTC
0.00001591 BTC
3.78%
0.00001685 BTC
0.00001531 BTC
CHSB/BTC
2.18 BTC
0.00000336 BTC
5.99%
0.00000342 BTC
0.00000317 BTC
VRS/BTC
1.61 BTC
0.00000908 BTC
-0.77%
0.00001024 BTC
0.00000843 BTC
XEM/BTC
1.22 BTC
0.00000573 BTC
1.96%
0.00000629 BTC
0.00000552 BTC
PLBT/BTC
1.21 BTC
0.00019167 BTC
1.53%
0.000198 BTC
0.00018765 BTC
INCNT/BTC
1.14 BTC
0.00001163 BTC
0.26%
0.0000118 BTC
0.0000114 BTC
CURE/BTC
1.13 BTC
0.00001006 BTC
-0.79%
0.00001047 BTC
0.00000801 BTC
OTON/BTC
1.08 BTC
0.00000349 BTC
6.73%
0.00000375 BTC
0.0000027 BTC
VMR/BTC
1.04 BTC
0.00001647 BTC
2.94%
0.0000165 BTC
0.00001581 BTC
ZRX/BTC
0.89 BTC
0.00002312 BTC
-0.22%
0.00002375 BTC
0.00002254 BTC
DGB/BTC
0.74 BTC
0.00000086 BTC
26.47%
0.00000091 BTC
0.00000067 BTC
CPC/BTC
0.63 BTC
0.00000216 BTC
-83.47%
0.00003202 BTC
0.000001 BTC
STRAT/BTC
0.59 BTC
0.00003943 BTC
-1.47%
0.0000429 BTC
0.00003906 BTC
CLOAK/BTC
0.58 BTC
0.00002131 BTC
1.57%
0.000022 BTC
0.00002026 BTC
TIME/BTC
0.56 BTC
0.00011641 BTC
21.39%
0.00013979 BTC
0.00009203 BTC
EMC/BTC
0.55 BTC
0.00000897 BTC
4.79%
0.0000092 BTC
0.00000846 BTC
SYS/BTC
0.51 BTC
0.00000293 BTC
2.09%
0.00000306 BTC
0.00000275 BTC
CRAD/BTC
0.48 BTC
0.00000092 BTC
1.1%
0.000001 BTC
0.00000086 BTC
SNB/BTC
0.30 BTC
0.00004900 BTC
15.29%
0.000049 BTC
0.00003205 BTC
CRC/BTC
0.30 BTC
0.00001287 BTC
10.85%
0.00001682 BTC
0.00001143 BTC
XSPEC/BTC
0.27 BTC
0.00001154 BTC
2.67%
0.00001179 BTC
0.00001091 BTC
UQC/BTC
0.24 BTC
0.00004491 BTC
41.27%
0.00004491 BTC
0.000027 BTC
SFT/BTC
0.22 BTC
0.00000035 BTC
2.94%
0.00000035 BTC
0.00000034 BTC
PIPL/BTC
0.20 BTC
0.00000127 BTC
17.59%
0.0000016 BTC
0.00000096 BTC
XFC/BTC
0.19 BTC
0.00000033 BTC
0%
0.00000038 BTC
0.00000031 BTC
PXP/BTC
0.18 BTC
0.00000856 BTC
6.87%
0.00000893 BTC
0.00000801 BTC
GRS/BTC
0.17 BTC
0.00002252 BTC
-0.09%
0.00002268 BTC
0.00002228 BTC
YOC/BTC
0.17 BTC
0.00000006 BTC
20%
0.00000007 BTC
0.00000005 BTC
NEO/BTC
0.17 BTC
0.00105395 BTC
3.9%
0.0010797 BTC
0.00100303 BTC
OD/BTC
0.17 BTC
0.00007484 BTC
0.88%
0.00007621 BTC
0.00007202 BTC
DOLLAR/BTC
0.15 BTC
0.00007998 BTC
2.6%
0.00008694 BTC
0.00007525 BTC
VRC/BTC
0.14 BTC
0.00000322 BTC
-2.42%
0.00000355 BTC
0.00000316 BTC
VIEW/BTC
0.13 BTC
0.00000181 BTC
72.38%
0.0000025 BTC
0.00000099 BTC
XZC/BTC
0.12 BTC
0.00048282 BTC
0.19%
0.00048282 BTC
0.00048192 BTC
WNL/BTC
0.11 BTC
0.00000357 BTC
2.29%
0.00000357 BTC
0.00000342 BTC
TNS/BTC
0.10 BTC
0.00000020 BTC
-13.04%
0.00000023 BTC
0.00000018 BTC
PPC/BTC
0.10 BTC
0.00002803 BTC
2.6%
0.00002876 BTC
0.00002625 BTC
THETA/BTC
0.09 BTC
0.00022699 BTC
53.61%
0.00061698 BTC
0.00013093 BTC
DOGE/BTC
0.09 BTC
0.00000028 BTC
0%
0.00000029 BTC
0.00000028 BTC
TRUMP/BTC
0.09 BTC
0.00000149 BTC
-8.59%
0.00000224 BTC
0.00000145 BTC
GAME/BTC
0.08 BTC
0.00000603 BTC
3.08%
0.00000789 BTC
0.00000575 BTC
XTZ/BTC
0.07 BTC
0.00023898 BTC
0.02%
0.000239 BTC
0.00023863 BTC
ASAFE2/BTC
0.07 BTC
0.00000508 BTC
0.79%
0.0000051 BTC
0.00000463 BTC
SHIFT/BTC
0.06 BTC
0.00000318 BTC
-4.22%
0.00000336 BTC
0.00000318 BTC
LINK/BTC
0.06 BTC
0.00037321 BTC
11.77%
0.0003834 BTC
0.00033392 BTC
TRX/BTC
0.05 BTC
0.00000181 BTC
1.12%
0.00000183 BTC
0.00000179 BTC
NVC/BTC
0.05 BTC
0.00002853 BTC
-3.65%
0.00002997 BTC
0.00002837 BTC
MCO/BTC
0.05 BTC
0.00073968 BTC
2.31%
0.00075591 BTC
0.00072297 BTC
DGD/BTC
0.05 BTC
0.00349094 BTC
0.2%
0.00398571 BTC
0.00317734 BTC
EOSDAC/BTC
0.05 BTC
0.00000016 BTC
0%
0.00000016 BTC
0.00000016 BTC
BTG/BTC
0.05 BTC
0.00106533 BTC
-2.42%
0.00110905 BTC
0.00104752 BTC
VRM/BTC
0.05 BTC
0.00001516 BTC
0.07%
0.00001549 BTC
0.00001503 BTC
PTI/BTC
0.05 BTC
0.00000039 BTC
0%
0.00000039 BTC
0.00000038 BTC
AE/BTC
0.05 BTC
0.00002833 BTC
8.79%
0.00002996 BTC
0.000025 BTC
EL/BTC
0.05 BTC
0.00000180 BTC
-4.76%
0.00000194 BTC
0.00000175 BTC
HVN/BTC
0.04 BTC
0.00000037 BTC
5.71%
0.0000004 BTC
0.00000032 BTC
QBIT/BTC
0.04 BTC
0.00349060 BTC
0.74%
0.003523 BTC
0.00343853 BTC
DMD/BTC
0.04 BTC
0.00003005 BTC
1.8%
0.00003005 BTC
0.0000291 BTC
MTL/BTC
0.04 BTC
0.00004201 BTC
-8.51%
0.00004643 BTC
0.00004165 BTC
POWR/BTC
0.04 BTC
0.00000932 BTC
13.11%
0.00000967 BTC
0.00000812 BTC
BLK/BTC
0.04 BTC
0.00000386 BTC
-0.26%
0.00000387 BTC
0.00000381 BTC
QASH/BTC
0.04 BTC
0.00000549 BTC
0.55%
0.00000557 BTC
0.00000517 BTC
ESR/BTC
0.04 BTC
0.00000363 BTC
27.82%
0.00000422 BTC
0.00000283 BTC
COV/BTC
0.03 BTC
0.00001751 BTC
11.67%
0.00001776 BTC
0.00001382 BTC
JWL/BTC
0.03 BTC
0.00004885 BTC
8.31%
0.00004951 BTC
0.00004432 BTC
ETHOS/BTC
0.03 BTC
0.00000382 BTC
-0.52%
0.00000387 BTC
0.0000037 BTC
IMP/BTC
0.03 BTC
0.00000038 BTC
2.7%
0.00000039 BTC
0.00000035 BTC
VERI/BTC
0.03 BTC
0.00102315 BTC
12.46%
0.00105351 BTC
0.0006522 BTC
RST/BTC
0.03 BTC
0.00001753 BTC
-1.68%
0.00001783 BTC
0.00001661 BTC
PHI/BTC
0.03 BTC
0.00001542 BTC
5.04%
0.00001593 BTC
0.00001449 BTC
QNT/BTC
0.03 BTC
0.00065498 BTC
23.14%
0.0006554 BTC
0.00051901 BTC
DGTX/BTC
0.03 BTC
0.00000478 BTC
-3.24%
0.00000496 BTC
0.00000441 BTC
REP/BTC
0.03 BTC
0.00157748 BTC
2.47%
0.0015997 BTC
0.00150651 BTC
Livecoin website collects and processes personal information of visitors in accordance with the privacy policy. If you do not agree with this policy, you must leave this website.