Apri Account Supporto Guida
Most pumped (24h)
Spindle
0.00000002 SPD
108.43%
Most dumped (24h)
STONE COIN
0.00000055 STO
-91.58%
Max. Volume (24h)
Ripple
94.18 BTC
Sponsored
Mediacoin
0.00000012 MDC
BTC
ETH
LTC
USD
RUR
Other
Valuta
Volume (24h)
Ultimo prezzo
Change (24h)
High (24h)
Low (24h)
Price Graph (7d)
Trading Page
BTC/USD
1 455.63 BTC
6 738.18245 USD
4.21%
6 800 USD
6 453.0087 USD
ETH/BTC
297.74 BTC
0.02059912 BTC
-2.4%
0.021287 BTC
0.0204911 BTC
XRP/BTC
92.10 BTC
0.00002677 BTC
-4.22%
0.0000282 BTC
0.00002666 BTC
DASH/BTC
77.44 BTC
0.01019812 BTC
-1.6%
0.01059601 BTC
0.01011399 BTC
BTC/USDT
65.19 BTC
6 480.21819000 USDT
8.24%
6 559.99999999 USDT
5 846 USDT
LTC/BTC
58.93 BTC
0.00604100 BTC
-3.65%
0.00629347 BTC
0.006027 BTC
XLM/BTC
52.77 BTC
0.00000635 BTC
-1.7%
0.00000646 BTC
0.000006 BTC
BCH/BTC
29.58 BTC
0.03425461 BTC
-2.23%
0.0352353 BTC
0.03360001 BTC
BTC/RUR
29.52 BTC
518 775.87700 RUR
4.61%
530 000 RUR
492 493.12788 RUR
XSN/BTC
25.69 BTC
0.00000567 BTC
-5.66%
0.00000641 BTC
0.00000556 BTC
SNB/BTC
19.09 BTC
0.00003701 BTC
5.71%
0.00004396 BTC
0.00003501 BTC
BTC/EUR
17.42 BTC
5 574.11000 EUR
2.41%
5 790 EUR
5 301.99999 EUR
ROOBEE/BTC
11.97 BTC
0.00000037 BTC
-2.63%
0.00000039 BTC
0.00000037 BTC
MLGC/BTC
9.57 BTC
0.00003985 BTC
7.73%
0.00003994 BTC
0.00003629 BTC
BFF/BTC
9.02 BTC
0.00018467 BTC
-0.19%
0.00018503 BTC
0.00018467 BTC
BTS/BTC
7.45 BTC
0.00000255 BTC
0.79%
0.00000258 BTC
0.00000241 BTC
LSK/BTC
6.45 BTC
0.00014776 BTC
-3.39%
0.00015884 BTC
0.00014131 BTC
BAT/BTC
6.37 BTC
0.00002205 BTC
-0.94%
0.00002271 BTC
0.00002158 BTC
ZEC/BTC
5.35 BTC
0.00476711 BTC
-1.33%
0.00486947 BTC
0.00473001 BTC
PPY/BTC
4.85 BTC
0.00002487 BTC
-8.9%
0.00002801 BTC
0.00002475 BTC
WAVES/BTC
4.75 BTC
0.00012943 BTC
-1.51%
0.00013228 BTC
0.00012781 BTC
TPX/BTC
4.55 BTC
0.00728219 BTC
12.37%
0.00735648 BTC
0.00647894 BTC
HEDG/BTC
4.28 BTC
0.00025201 BTC
-0.63%
0.00025807 BTC
0.00025 BTC
EOS/BTC
3.67 BTC
0.00035039 BTC
-2.1%
0.00037324 BTC
0.00034039 BTC
IPL/BTC
3.54 BTC
0.00000025 BTC
-7.41%
0.00000028 BTC
0.00000019 BTC
ABBC/BTC
3.51 BTC
0.00000872 BTC
1.75%
0.00000987 BTC
0.00000827 BTC
PZM/BTC
3.09 BTC
0.00001026 BTC
-14.64%
0.00001217 BTC
0.00000943 BTC
ETC/BTC
2.97 BTC
0.00077307 BTC
-4.67%
0.00082693 BTC
0.0007681 BTC
LEVL/BTC
2.56 BTC
0.00001656 BTC
9.89%
0.00001769 BTC
0.00001502 BTC
XEM/BTC
2.33 BTC
0.00000573 BTC
-4.34%
0.00000608 BTC
0.00000564 BTC
XAUR/BTC
1.42 BTC
0.00000689 BTC
-6.13%
0.00000757 BTC
0.00000675 BTC
INCNT/BTC
1.40 BTC
0.00001155 BTC
-1.45%
0.0000118 BTC
0.00001134 BTC
CHSB/BTC
1.34 BTC
0.00000314 BTC
4.32%
0.00000335 BTC
0.000003 BTC
VRS/BTC
1.30 BTC
0.00000928 BTC
8.41%
0.00001028 BTC
0.0000075 BTC
EMC/BTC
1.16 BTC
0.00000858 BTC
-0.92%
0.00000867 BTC
0.00000805 BTC
CURE/BTC
1.03 BTC
0.00000942 BTC
-9.77%
0.00001179 BTC
0.00000889 BTC
PLBT/BTC
1.02 BTC
0.00018700 BTC
-3.44%
0.0001958 BTC
0.00018157 BTC
ZRX/BTC
0.91 BTC
0.00002316 BTC
-3.94%
0.00002413 BTC
0.00002299 BTC
VMR/BTC
0.87 BTC
0.00001508 BTC
-9.21%
0.0000167 BTC
0.00001095 BTC
STRAT/BTC
0.84 BTC
0.00003791 BTC
2.16%
0.00003895 BTC
0.00003663 BTC
OTON/BTC
0.70 BTC
0.00000320 BTC
-4.76%
0.00000381 BTC
0.0000031 BTC
PIPL/BTC
0.68 BTC
0.00000152 BTC
70.79%
0.00000189 BTC
0.00000044 BTC
CLOAK/BTC
0.66 BTC
0.00002091 BTC
-7.97%
0.00002306 BTC
0.00001919 BTC
SCT/BTC
0.47 BTC
0.00000053 BTC
1.92%
0.00000053 BTC
0.00000048 BTC
GRS/BTC
0.47 BTC
0.00002254 BTC
-0.62%
0.00002287 BTC
0.00002253 BTC
SYS/BTC
0.46 BTC
0.00000298 BTC
3.47%
0.00000323 BTC
0.00000281 BTC
TIME/BTC
0.45 BTC
0.00009139 BTC
-3.66%
0.00009754 BTC
0.00009111 BTC
ONL/BTC
0.31 BTC
0.00000193 BTC
3.21%
0.0000033 BTC
0.00000168 BTC
XVG/BTC
0.30 BTC
0.00000040 BTC
0%
0.0000004 BTC
0.0000004 BTC
NEO/BTC
0.26 BTC
0.00101496 BTC
-2.89%
0.00104516 BTC
0.00100222 BTC
DTR/BTC
0.26 BTC
0.00000198 BTC
-2.46%
0.00000217 BTC
0.00000196 BTC
XSPEC/BTC
0.26 BTC
0.00001146 BTC
-2.88%
0.00001228 BTC
0.00001097 BTC
LINK/BTC
0.25 BTC
0.00033361 BTC
-1.35%
0.0003397 BTC
0.00033361 BTC
VERI/BTC
0.23 BTC
0.00095722 BTC
-1.21%
0.0086999 BTC
0.00065209 BTC
TRX/BTC
0.18 BTC
0.00000179 BTC
-2.19%
0.00000187 BTC
0.00000175 BTC
OD/BTC
0.17 BTC
0.00007433 BTC
-0.65%
0.00007525 BTC
0.00007149 BTC
DOGE/BTC
0.16 BTC
0.00000029 BTC
0%
0.0000003 BTC
0.00000028 BTC
CRAD/BTC
0.15 BTC
0.00000088 BTC
2.33%
0.00000092 BTC
0.00000085 BTC
DGB/BTC
0.14 BTC
0.00000068 BTC
-1.45%
0.00000072 BTC
0.00000067 BTC
DOLLAR/BTC
0.14 BTC
0.00007790 BTC
5.73%
0.00008273 BTC
0.00007144 BTC
PPC/BTC
0.14 BTC
0.00002904 BTC
12.47%
0.00002922 BTC
0.00002573 BTC
YOC/BTC
0.13 BTC
0.00000005 BTC
0%
0.00000006 BTC
0.00000004 BTC
GAME/BTC
0.13 BTC
0.00000627 BTC
11.96%
0.00000999 BTC
0.00000549 BTC
TNS/BTC
0.13 BTC
0.00000021 BTC
-8.7%
0.00000025 BTC
0.00000018 BTC
XFC/BTC
0.11 BTC
0.00000031 BTC
-8.82%
0.00000036 BTC
0.0000003 BTC
BTG/BTC
0.11 BTC
0.00109678 BTC
1.1%
0.00111936 BTC
0.00104727 BTC
HVN/BTC
0.11 BTC
0.00000036 BTC
2.86%
0.00000042 BTC
0.00000035 BTC
MRPH/BTC
0.10 BTC
0.00000806 BTC
4.27%
0.00001101 BTC
0.00000749 BTC
TRUMP/BTC
0.10 BTC
0.00000215 BTC
43.33%
0.0000025 BTC
0.00000145 BTC
SPD/BTC
0.09 BTC
0.00000002 BTC
100%
0.0000001 BTC
0.00000001 BTC
PXP/BTC
0.09 BTC
0.00000839 BTC
0%
0.00000839 BTC
0.00000839 BTC
BURST/BTC
0.08 BTC
0.00000044 BTC
4.76%
0.00000046 BTC
0.00000042 BTC
SHIFT/BTC
0.06 BTC
0.00000329 BTC
-2.66%
0.00000341 BTC
0.00000317 BTC
IDH/BTC
0.06 BTC
0.00000027 BTC
-6.9%
0.00000045 BTC
0.00000026 BTC
THETA/BTC
0.05 BTC
0.00016622 BTC
-27.42%
0.00022902 BTC
0.00014282 BTC
XTZ/BTC
0.04 BTC
0.00025396 BTC
-3.33%
0.00026271 BTC
0.00025 BTC
CRC/BTC
0.04 BTC
0.00001157 BTC
-0.26%
0.00001166 BTC
0.00001111 BTC
WNL/BTC
0.04 BTC
0.00000350 BTC
3.55%
0.0000035 BTC
0.00000338 BTC
RLC/BTC
0.04 BTC
0.00004569 BTC
3.72%
0.00004612 BTC
0.00004305 BTC
PIVX/BTC
0.04 BTC
0.00003618 BTC
-0.14%
0.00003624 BTC
0.00003614 BTC
BNT/BTC
0.04 BTC
0.00002655 BTC
-1.15%
0.00002839 BTC
0.00002642 BTC
DGD/BTC
0.04 BTC
0.00324336 BTC
-4.05%
0.0040259 BTC
0.00239006 BTC
OBITS/BTC
0.04 BTC
0.00000102 BTC
-22.73%
0.00000142 BTC
0.00000079 BTC
QBIT/BTC
0.04 BTC
0.00350404 BTC
-1.8%
0.00358242 BTC
0.00350404 BTC
RISE/BTC
0.04 BTC
0.00000044 BTC
-2.22%
0.00000046 BTC
0.00000043 BTC
CNB/BTC
0.04 BTC
0.00000003 BTC
0%
0.00000003 BTC
0.00000002 BTC
ELF/BTC
0.04 BTC
0.00000975 BTC
4.5%
0.00000996 BTC
0.00000883 BTC
MTL/BTC
0.03 BTC
0.00004908 BTC
-20.75%
0.00008 BTC
0.00004898 BTC
DGTX/BTC
0.03 BTC
0.00000451 BTC
2.97%
0.00000475 BTC
0.00000431 BTC
MCO/BTC
0.03 BTC
0.00074108 BTC
4.53%
0.00074415 BTC
0.0007028 BTC
FLP/BTC
0.03 BTC
0.00000152 BTC
7.04%
0.00000152 BTC
0.00000135 BTC
QASH/BTC
0.03 BTC
0.00000548 BTC
1.29%
0.00000581 BTC
0.00000531 BTC
VIB/BTC
0.03 BTC
0.00000161 BTC
2.55%
0.00000164 BTC
0.00000155 BTC
TFL/BTC
0.03 BTC
0.00002992 BTC
0.2%
0.00003115 BTC
0.00002889 BTC
ASAFE2/BTC
0.03 BTC
0.00000505 BTC
5.65%
0.00000515 BTC
0.00000472 BTC
NVC/BTC
0.03 BTC
0.00003001 BTC
-3.19%
0.00003197 BTC
0.00003 BTC
BTCH/BTC
0.03 BTC
0.00000002 BTC
0%
0.00000002 BTC
0.00000002 BTC
FUN/BTC
0.03 BTC
0.00000031 BTC
-8.82%
0.00000034 BTC
0.00000029 BTC
BLK/BTC
0.03 BTC
0.00000387 BTC
0%
0.00000387 BTC
0.00000385 BTC
QTUM/BTC
0.03 BTC
0.00018563 BTC
-4.2%
0.00019538 BTC
0.0001846 BTC
Livecoin website collects and processes personal information of visitors in accordance with the privacy policy. If you do not agree with this policy, you must leave this website.