Criar conta Suporte Guia
Most pumped (24h)
Digix Gold Token
0.00552035 DGX
168.65%
Most dumped (24h)
Barbarossa Invest Token
0.00060003 BARIN
-27.7%
Max. Volume (24h)
GES Token
85.29 BTC
Sponsored
Cosmos
0.00051025 ATOM
BTC
ETH
LTC
USD
RUR
Other
Par
Volume (24h)
Último preço
Change (24h)
High (24h)
Low (24h)
Price Graph (7d)
Trading Page
BTC/USD
1 333.42 BTC
8 556.39510 USD
-1.37%
9 297 USD
8 552 USD
ETH/BTC
228.84 BTC
0.01899460 BTC
-2.11%
0.019563 BTC
0.0188559 BTC
DASH/BTC
102.92 BTC
0.01150350 BTC
-4.82%
0.01228067 BTC
0.0113534 BTC
LTC/BTC
73.84 BTC
0.00627200 BTC
-5.59%
0.00669758 BTC
0.0061501 BTC
BTC/USDT
67.89 BTC
8 319.07500000 USDT
-1.42%
8 640 USDT
8 257.59392 USDT
BCH/BTC
39.17 BTC
0.03699815 BTC
-6.83%
0.0403 BTC
0.03614003 BTC
BTC/RUR
30.38 BTC
531 782.60424 RUR
-1.53%
550 396.19686 RUR
520 000 RUR
XSN/BTC
26.48 BTC
0.00000682 BTC
-7.71%
0.0000075 BTC
0.00000682 BTC
XRP/BTC
25.21 BTC
0.00002622 BTC
-2.92%
0.00002775 BTC
0.00002602 BTC
ROOBEE/BTC
15.26 BTC
0.00000036 BTC
0%
0.00000038 BTC
0.00000035 BTC
BTC/EUR
15.13 BTC
8 223.08750 EUR
3.44%
8 744 EUR
7 864.59936 EUR
LSK/BTC
12.80 BTC
0.00008984 BTC
9.28%
0.00009251 BTC
0.00008168 BTC
ABBC/BTC
11.24 BTC
0.00001132 BTC
-1.65%
0.00001244 BTC
0.000011 BTC
WAVES/BTC
8.87 BTC
0.00010172 BTC
1.22%
0.00010797 BTC
0.00009915 BTC
MLGC/BTC
8.56 BTC
0.00003581 BTC
-0.97%
0.00003675 BTC
0.0000355 BTC
ZEC/BTC
6.95 BTC
0.00567093 BTC
-1.85%
0.00578197 BTC
0.00537693 BTC
BAT/BTC
6.69 BTC
0.00002414 BTC
-3.05%
0.0000251 BTC
0.00002349 BTC
EOS/BTC
5.04 BTC
0.00041381 BTC
-2.11%
0.00042813 BTC
0.00040833 BTC
TOR/BTC
4.48 BTC
0.00001216 BTC
3.67%
0.0000124 BTC
0.00001157 BTC
ETC/BTC
3.57 BTC
0.00095425 BTC
-6.79%
0.00103381 BTC
0.00094967 BTC
PLBT/BTC
3.49 BTC
0.00033563 BTC
-13.9%
0.00044995 BTC
0.0002501 BTC
CHSB/BTC
3.14 BTC
0.00000282 BTC
2.92%
0.00000295 BTC
0.00000267 BTC
IPL/BTC
2.89 BTC
0.00000037 BTC
0%
0.00000038 BTC
0.00000036 BTC
LEVL/BTC
2.64 BTC
0.00003628 BTC
0.58%
0.00003885 BTC
0.00003411 BTC
XEM/BTC
2.19 BTC
0.00000461 BTC
-3.76%
0.00000491 BTC
0.00000448 BTC
OTON/BTC
2.07 BTC
0.00000313 BTC
-7.67%
0.00000345 BTC
0.000003 BTC
PZM/BTC
1.76 BTC
0.00002744 BTC
-4.72%
0.00002949 BTC
0.000022 BTC
INCNT/BTC
1.74 BTC
0.00001433 BTC
-1.65%
0.00001466 BTC
0.0000127 BTC
XLM/BTC
1.61 BTC
0.00000674 BTC
-4.67%
0.00000707 BTC
0.00000674 BTC
JNB/BTC
1.50 BTC
0.01234957 BTC
-4.62%
0.0130051 BTC
0.01199754 BTC
VMR/BTC
1.25 BTC
0.00003022 BTC
-0.36%
0.00003047 BTC
0.00003008 BTC
BTG/BTC
1.21 BTC
0.00117790 BTC
-3.46%
0.00122006 BTC
0.00111774 BTC
SCT/BTC
1.14 BTC
0.00000080 BTC
-2.44%
0.00000082 BTC
0.00000079 BTC
PPY/BTC
1.10 BTC
0.00002341 BTC
-5.95%
0.00002571 BTC
0.00002242 BTC
XAUR/BTC
0.98 BTC
0.00000455 BTC
-2.57%
0.00000474 BTC
0.00000437 BTC
BTS/BTC
0.90 BTC
0.00000217 BTC
-2.25%
0.00000223 BTC
0.00000211 BTC
CLOAK/BTC
0.79 BTC
0.00002276 BTC
-1.56%
0.00002332 BTC
0.00002252 BTC
PPC/BTC
0.72 BTC
0.00002352 BTC
-4.78%
0.000025 BTC
0.0000233 BTC
TIME/BTC
0.68 BTC
0.00012953 BTC
2.78%
0.00012953 BTC
0.00012503 BTC
DOGE/BTC
0.65 BTC
0.00000027 BTC
-3.57%
0.00000028 BTC
0.00000026 BTC
DIG/BTC
0.59 BTC
0.00000010 BTC
11.11%
0.0000001 BTC
0.00000009 BTC
EMC/BTC
0.52 BTC
0.00000928 BTC
1.42%
0.0000095 BTC
0.000009 BTC
BURST/BTC
0.50 BTC
0.00000043 BTC
-2.27%
0.00000045 BTC
0.00000038 BTC
CRAD/BTC
0.47 BTC
0.00000067 BTC
-12.99%
0.00000078 BTC
0.0000005 BTC
CURE/BTC
0.44 BTC
0.00000415 BTC
2.72%
0.00000427 BTC
0.000004 BTC
STRAT/BTC
0.43 BTC
0.00003947 BTC
-3.14%
0.00004356 BTC
0.00003669 BTC
HEDG/BTC
0.40 BTC
0.00028890 BTC
1.37%
0.0003 BTC
0.00027159 BTC
SKCH/BTC
0.35 BTC
0.00001286 BTC
0%
0.00001287 BTC
0.00001198 BTC
VRM/BTC
0.34 BTC
0.00001739 BTC
57.95%
0.00005 BTC
0.00001092 BTC
XFC/BTC
0.30 BTC
0.00000032 BTC
-3.03%
0.00000034 BTC
0.00000032 BTC
XSPEC/BTC
0.30 BTC
0.00001188 BTC
1.54%
0.00001228 BTC
0.00001131 BTC
HNC/BTC
0.29 BTC
0.00000080 BTC
95.12%
0.0000008 BTC
0.00000036 BTC
NSRT/BTC
0.29 BTC
0.00272600 BTC
13.22%
0.00332329 BTC
0.0024074 BTC
VRC/BTC
0.25 BTC
0.00000571 BTC
4.96%
0.00000843 BTC
0.00000521 BTC
PLA/BTC
0.23 BTC
0.00002200 BTC
6.23%
0.00002278 BTC
0.00001714 BTC
ZRX/BTC
0.22 BTC
0.00002694 BTC
-2.25%
0.00002788 BTC
0.0000265 BTC
DMD/BTC
0.20 BTC
0.00005807 BTC
7.12%
0.00005998 BTC
0.00005385 BTC
PELO/BTC
0.18 BTC
0.00000100 BTC
5.26%
0.00000105 BTC
0.00000093 BTC
NEO/BTC
0.18 BTC
0.00124823 BTC
-0.96%
0.00128061 BTC
0.00123519 BTC
OD/BTC
0.17 BTC
0.00009875 BTC
0.36%
0.00010098 BTC
0.00009475 BTC
TNS/BTC
0.16 BTC
0.00000021 BTC
0%
0.00000021 BTC
0.00000019 BTC
DOLLAR/BTC
0.13 BTC
0.00003185 BTC
2.68%
0.00003435 BTC
0.000026 BTC
ALLBI/BTC
0.12 BTC
0.00000005 BTC
-16.67%
0.00000006 BTC
0.00000005 BTC
ENJ/BTC
0.11 BTC
0.00001080 BTC
15.88%
0.0000109 BTC
0.00000927 BTC
BLK/BTC
0.10 BTC
0.00000525 BTC
1.16%
0.00000535 BTC
0.00000512 BTC
DGB/BTC
0.10 BTC
0.00000076 BTC
-1.3%
0.00000078 BTC
0.00000074 BTC
GST/BTC
0.10 BTC
0.00000012 BTC
9.09%
0.00000021 BTC
0.00000011 BTC
ECOREAL/BTC
0.09 BTC
0.00001300 BTC
-3.92%
0.00001354 BTC
0.00001203 BTC
NVC/BTC
0.09 BTC
0.00003823 BTC
3.6%
0.00003836 BTC
0.00003596 BTC
GAME/BTC
0.08 BTC
0.00000369 BTC
-9.78%
0.00000417 BTC
0.00000353 BTC
XLAB/BTC
0.08 BTC
0.00000005 BTC
0%
0.00000005 BTC
0.00000004 BTC
CRC/BTC
0.08 BTC
0.00001292 BTC
0%
0.00001402 BTC
0.00001201 BTC
TRX/BTC
0.08 BTC
0.00000191 BTC
-2.05%
0.00000197 BTC
0.0000019 BTC
UTNP/BTC
0.08 BTC
0.00000023 BTC
9.52%
0.00000024 BTC
0.0000002 BTC
SFX/BTC
0.07 BTC
0.00000090 BTC
5.88%
0.0000009 BTC
0.00000085 BTC
LEO/BTC
0.07 BTC
0.00000026 BTC
4%
0.00000028 BTC
0.00000024 BTC
XAC/BTC
0.07 BTC
0.00024420 BTC
0.83%
0.0002443 BTC
0.0002422 BTC
FORTYTWO/BTC
0.06 BTC
2.11042542 BTC
6.16%
2.27824451 BTC
1.9042 BTC
DTR/BTC
0.06 BTC
0.00000237 BTC
0.85%
0.00000238 BTC
0.00000234 BTC
MNE/BTC
0.05 BTC
0.00000160 BTC
60%
0.0000019 BTC
0.000001 BTC
WGR/BTC
0.05 BTC
0.00000556 BTC
-7.79%
0.00000615 BTC
0.00000555 BTC
SHIFT/BTC
0.05 BTC
0.00000228 BTC
0.88%
0.00000233 BTC
0.00000216 BTC
BPTN/BTC
0.05 BTC
0.00000044 BTC
57.14%
0.00000073 BTC
0.00000027 BTC
MCO/BTC
0.05 BTC
0.00052892 BTC
2.74%
0.00053847 BTC
0.00049002 BTC
HNR/BTC
0.05 BTC
0.00000023 BTC
4.55%
0.00000025 BTC
0.0000002 BTC
DAY/BTC
0.05 BTC
0.00003641 BTC
5.66%
0.00004908 BTC
0.00003032 BTC
ARC/BTC
0.05 BTC
0.00000020 BTC
0%
0.0000003 BTC
0.00000018 BTC
BNB/BTC
0.05 BTC
0.00197242 BTC
-3.92%
0.0021216 BTC
0.00197241 BTC
TX/BTC
0.04 BTC
0.00000117 BTC
18.18%
0.00000191 BTC
0.00000099 BTC
CCRB/BTC
0.04 BTC
0.00000074 BTC
0%
0.00000075 BTC
0.00000073 BTC
GRS/BTC
0.04 BTC
0.00001989 BTC
-0.8%
0.00002062 BTC
0.00001966 BTC
XTZ/BTC
0.04 BTC
0.00021124 BTC
21.18%
0.00021474 BTC
0.00017329 BTC
UQC/BTC
0.04 BTC
0.00003806 BTC
4.79%
0.00003806 BTC
0.00003051 BTC
ORE/BTC
0.04 BTC
0.00000014 BTC
7.69%
0.00000015 BTC
0.00000013 BTC
SFT/BTC
0.04 BTC
0.00000047 BTC
20.51%
0.0000005 BTC
0.00000039 BTC
DGD/BTC
0.03 BTC
0.00335150 BTC
0.09%
0.00342647 BTC
0.00299796 BTC
DEX/BTC
0.03 BTC
0.00000196 BTC
5.38%
0.00000203 BTC
0.00000185 BTC
MLN/BTC
0.03 BTC
0.00065617 BTC
25.31%
0.00068066 BTC
0.00047313 BTC
POST/BTC
0.03 BTC
0.00000013 BTC
0%
0.00000013 BTC
0.00000013 BTC
ENT/BTC
0.03 BTC
0.00000027 BTC
3.85%
0.00000028 BTC
0.00000026 BTC
Livecoin website collects and processes personal information of visitors in accordance with the privacy policy. If you do not agree with this policy, you must leave this website.